Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)
CNY 20.57
(1.88%)
CNY 20.57
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 20.7 | 20.8 | 19.31 | 19.31 | 3.69 Million |
| 03 Apr, 2025 | 21.13 | 21.63 | 21.13 | 21.45 | 1.78 Million |
| 02 Apr, 2025 | 21.42 | 21.7 | 21.3 | 21.37 | 1.83 Million |
| 01 Apr, 2025 | 20.98 | 21.99 | 20.9 | 21.53 | 3.84 Million |
| 31 Mar, 2025 | 21.09 | 21.4 | 20.61 | 21.02 | 2.96 Million |
| 28 Mar, 2025 | 21.58 | 21.92 | 21.11 | 21.12 | 2.64 Million |
| 27 Mar, 2025 | 21.7 | 21.76 | 21.26 | 21.67 | 1.91 Million |
| 26 Mar, 2025 | 21.7 | 21.9 | 21.63 | 21.76 | 1.81 Million |
| 25 Mar, 2025 | 21.57 | 21.85 | 21.3 | 21.8 | 2.09 Million |
| 24 Mar, 2025 | 21.7 | 22.1 | 21.17 | 21.56 | 3.1 Million |
BWF
9296
FAS
9168
CXBMF
605300