Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)
CNY 20.57
(1.88%)
CNY 20.57
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 21.65 | 22.05 | 20.73 | 21.48 | 8.59 Million |
| 06 Sep, 2024 | 23.54 | 23.6 | 21.26 | 22.19 | 15.04 Million |
| 05 Sep, 2024 | 20.9 | 22.99 | 20.9 | 22.99 | 17.34 Million |
| 04 Sep, 2024 | 19.19 | 20.9 | 19.02 | 20.9 | 12.45 Million |
| 03 Sep, 2024 | 18.41 | 19.92 | 18.16 | 19.0 | 2.97 Million |
| 02 Sep, 2024 | 19.45 | 19.5 | 18.34 | 18.42 | 2.8 Million |
| 01 Sep, 2024 | 19.45 | 19.5 | 18.34 | 18.42 | 2.8 Million |
| 30 Aug, 2024 | 18.76 | 19.96 | 18.15 | 19.45 | 3.17 Million |
| 29 Aug, 2024 | 18.49 | 18.81 | 18.24 | 18.76 | 1.3 Million |
| 28 Aug, 2024 | 18.53 | 18.7 | 18.15 | 18.39 | 1.08 Million |
BWF
9296
FAS
9168
CXBMF
605300