Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)
CNY 20.57
(1.88%)
CNY 20.57
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 17.6 | 19.2 | 17.56 | 18.68 | 7.4 Million |
| 18 Sep, 2024 | 18.26 | 18.38 | 17.18 | 17.65 | 5.43 Million |
| 13 Sep, 2024 | 19.03 | 19.28 | 18.22 | 18.22 | 5.35 Million |
| 12 Sep, 2024 | 19.3 | 19.66 | 18.98 | 19.0 | 5.23 Million |
| 11 Sep, 2024 | 20.58 | 20.58 | 19.48 | 19.57 | 6.48 Million |
| 10 Sep, 2024 | 21.48 | 22.5 | 20.3 | 20.73 | 7.41 Million |
| 09 Sep, 2024 | 21.65 | 22.05 | 20.73 | 21.48 | 8.59 Million |
| 08 Sep, 2024 | 21.65 | 22.05 | 20.73 | 21.48 | 8.59 Million |
| 06 Sep, 2024 | 23.54 | 23.6 | 21.26 | 22.19 | 15.04 Million |
| 05 Sep, 2024 | 20.9 | 22.99 | 20.9 | 22.99 | 17.34 Million |
BWF
9296
FAS
9168
CXBMF
605300