Yunnan Jianzhijia Health-Chain Co., Ltd. (605266.SS)
CNY 20.57
(1.88%)
CNY 20.57
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 24.66 | 24.66 | 22.91 | 22.91 | 6.41 Million |
| 08 Oct, 2024 | 26.7 | 26.7 | 24.01 | 25.46 | 8.88 Million |
| 30 Sep, 2024 | 22.88 | 24.27 | 22.4 | 24.27 | 8.69 Million |
| 27 Sep, 2024 | 21.3 | 22.46 | 21.29 | 22.06 | 4.19 Million |
| 26 Sep, 2024 | 19.42 | 21.18 | 19.27 | 20.94 | 6.6 Million |
| 25 Sep, 2024 | 19.69 | 20.08 | 19.42 | 19.48 | 6.28 Million |
| 24 Sep, 2024 | 17.96 | 19.34 | 17.9 | 19.33 | 7.04 Million |
| 23 Sep, 2024 | 18.4 | 18.5 | 17.86 | 17.98 | 3.07 Million |
| 20 Sep, 2024 | 18.49 | 18.64 | 18.21 | 18.39 | 4.08 Million |
| 19 Sep, 2024 | 17.6 | 19.2 | 17.56 | 18.68 | 7.4 Million |
BWF
9296
FAS
9168
CXBMF
605300