Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS)
CNY 27.98
(1.82%)
CNY 27.98
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.06 | 25.33 | 24.46 | 24.47 | 783.75 Thousand |
| 18 Jan, 2024 | 25.02 | 25.37 | 24.0 | 25.05 | 1.2 Million |
| 17 Jan, 2024 | 25.81 | 25.89 | 25.12 | 25.12 | 744.3 Thousand |
| 16 Jan, 2024 | 25.8 | 26.28 | 25.22 | 25.87 | 991.23 Thousand |
| 15 Jan, 2024 | 25.86 | 26.1 | 25.4 | 25.79 | 871.6 Thousand |
| 12 Jan, 2024 | 26.26 | 26.6 | 25.88 | 25.88 | 882.1 Thousand |
| 11 Jan, 2024 | 25.9 | 26.36 | 25.81 | 26.33 | 776.2 Thousand |
| 10 Jan, 2024 | 26.46 | 26.8 | 25.6 | 25.9 | 1.27 Million |
| 09 Jan, 2024 | 26.3 | 26.96 | 26.3 | 26.46 | 760.2 Thousand |
| 08 Jan, 2024 | 26.86 | 26.87 | 26.29 | 26.29 | 925.6 Thousand |
OCCIN
7606
BSEM
DRREDDY
5302
8908