Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS)

CNY 27.98

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 28.16 28.16 27.93 27.93 68.3 Thousand
04 Jun, 2025 27.76 27.95 27.73 27.78 81 Thousand
03 Jun, 2025 27.76 27.97 27.6 27.81 100.9 Thousand
30 May, 2025 28.47 28.5 27.75 27.83 1.37 Million
29 May, 2025 28.0 28.56 27.85 28.55 1.7 Million
28 May, 2025 28.18 28.46 27.7 27.83 902.7 Thousand
27 May, 2025 28.33 28.36 27.86 28.02 1.08 Million
26 May, 2025 28.2 28.63 28.19 28.34 843.1 Thousand
23 May, 2025 28.65 28.96 28.17 28.2 1.23 Million
22 May, 2025 28.53 29.0 28.21 28.76 1.42 Million