Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS)

CNY 27.98

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 26.61 26.74 26.0 26.01 945.09 Thousand
17 Oct, 2023 27.0 27.0 26.41 26.61 991.1 Thousand
16 Oct, 2023 26.98 26.98 26.33 26.68 1.17 Million
13 Oct, 2023 27.0 27.15 26.61 26.96 1.27 Million
12 Oct, 2023 27.38 27.43 26.6 26.92 1.62 Million
11 Oct, 2023 27.01 27.66 26.85 27.46 2.03 Million
10 Oct, 2023 26.9 27.17 26.9 27.03 1.05 Million
09 Oct, 2023 27.12 27.38 26.83 26.97 1.11 Million
28 Sep, 2023 26.24 27.24 26.16 27.14 1.54 Million
27 Sep, 2023 26.78 26.78 26.06 26.11 1.08 Million