Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS)
CNY 27.98
(1.82%)
CNY 27.98
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 19.34 | 20.74 | 18.0 | 18.61 | 1.44 Million |
| 01 Feb, 2024 | 20.09 | 20.4 | 19.28 | 19.99 | 1.41 Million |
| 31 Jan, 2024 | 21.56 | 22.01 | 20.17 | 20.27 | 1.27 Million |
| 30 Jan, 2024 | 22.73 | 23.25 | 21.83 | 21.89 | 950.1 Thousand |
| 29 Jan, 2024 | 23.87 | 24.11 | 22.95 | 22.95 | 836.1 Thousand |
| 26 Jan, 2024 | 24.05 | 24.31 | 23.74 | 23.84 | 1 Million |
| 25 Jan, 2024 | 22.85 | 24.01 | 22.62 | 24.01 | 1.24 Million |
| 24 Jan, 2024 | 22.87 | 23.12 | 21.97 | 22.83 | 1.14 Million |
| 23 Jan, 2024 | 23.11 | 23.34 | 22.45 | 22.87 | 1.13 Million |
| 22 Jan, 2024 | 24.52 | 24.79 | 22.8 | 23.0 | 1.16 Million |
OCCIN
7606
BSEM
DRREDDY
5302
8908