Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS)

CNY 29.98

(4.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 26.25 26.7 26.13 26.37 779.97 Thousand
20 Sep, 2023 26.24 26.78 26.2 26.3 937.78 Thousand
19 Sep, 2023 26.59 26.72 26.18 26.5 1.27 Million
18 Sep, 2023 26.16 27.15 26.16 26.65 1.7 Million
15 Sep, 2023 26.6 26.83 26.15 26.24 965.8 Thousand
14 Sep, 2023 26.68 27.14 26.36 26.6 1.18 Million