Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS)
CNY 27.63
(-3.73%)
CNY 27.63
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 22.1 | 22.1 | 21.28 | 21.4 | 1.07 Million |
| 09 May, 2024 | 21.57 | 22.11 | 21.57 | 21.96 | 1.09 Million |
| 08 May, 2024 | 21.77 | 21.9 | 21.43 | 21.46 | 1.24 Million |
| 07 May, 2024 | 21.81 | 22.06 | 21.6 | 21.97 | 1.27 Million |
| 06 May, 2024 | 21.4 | 22.08 | 21.39 | 21.78 | 1.43 Million |
| 30 Apr, 2024 | 21.31 | 21.48 | 20.94 | 21.34 | 1.36 Million |
| 29 Apr, 2024 | 20.18 | 21.35 | 20.17 | 21.32 | 2.29 Million |
| 26 Apr, 2024 | 20.6 | 21.17 | 20.26 | 20.62 | 2.52 Million |
| 25 Apr, 2024 | 19.69 | 19.9 | 19.5 | 19.8 | 975.5 Thousand |
| 24 Apr, 2024 | 18.77 | 19.68 | 18.77 | 19.66 | 1.61 Million |
OCCIN
7606
BSEM
DRREDDY
5302
8908