Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS)
CNY 29.98
(4.1%)
CNY 29.98
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 15.5 | 16.98 | 15.5 | 16.98 | 3.4 Million |
| 08 Feb, 2024 | 14.12 | 15.44 | 13.4 | 15.44 | 3.22 Million |
| 07 Feb, 2024 | 15.36 | 15.61 | 14.04 | 14.04 | 3.81 Million |
| 06 Feb, 2024 | 15.2 | 16.58 | 15.08 | 15.6 | 3.4 Million |
| 05 Feb, 2024 | 18.24 | 18.24 | 16.75 | 16.75 | 1.24 Million |
| 02 Feb, 2024 | 19.34 | 20.74 | 18.0 | 18.61 | 1.44 Million |
| 01 Feb, 2024 | 20.09 | 20.4 | 19.28 | 19.99 | 1.41 Million |
| 31 Jan, 2024 | 21.56 | 22.01 | 20.17 | 20.27 | 1.27 Million |
| 30 Jan, 2024 | 22.73 | 23.25 | 21.83 | 21.89 | 950.1 Thousand |
| 29 Jan, 2024 | 23.87 | 24.11 | 22.95 | 22.95 | 836.1 Thousand |
OCCIN
7606
BSEM
DRREDDY
5302
8908