Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS)
CNY 27.63
(-3.73%)
CNY 27.63
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 34.57 | 34.57 | 33.56 | 34.57 | 11.2 Million |
| 06 Jun, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 4.51 Million |
| 05 Jun, 2024 | 28.57 | 28.57 | 26.01 | 28.57 | 14.51 Million |
| 04 Jun, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 1.57 Million |
| 03 Jun, 2024 | 21.52 | 23.61 | 21.52 | 23.61 | 3.42 Million |
| 31 May, 2024 | 21.02 | 21.63 | 20.99 | 21.46 | 1.05 Million |
| 30 May, 2024 | 21.16 | 21.45 | 20.9 | 21.15 | 866.9 Thousand |
| 29 May, 2024 | 20.98 | 21.43 | 20.83 | 21.16 | 767.19 Thousand |
| 28 May, 2024 | 21.45 | 21.69 | 20.8 | 21.02 | 966.32 Thousand |
| 27 May, 2024 | 21.31 | 21.46 | 20.63 | 21.22 | 1.04 Million |
OCCIN
7606
BSEM
DRREDDY
5302
8908