Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 7.49
(0.27%)
CNY 7.49
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.94 | 7.2 | 6.8 | 7.19 | 7.86 Million |
| 26 Feb, 2024 | 6.81 | 7.1 | 6.75 | 6.89 | 8.72 Million |
| 23 Feb, 2024 | 6.4 | 6.7 | 6.37 | 6.65 | 7.82 Million |
| 22 Feb, 2024 | 6.18 | 6.41 | 6.16 | 6.35 | 6.71 Million |
| 21 Feb, 2024 | 5.98 | 6.44 | 5.91 | 6.22 | 8.28 Million |
| 20 Feb, 2024 | 5.81 | 6.06 | 5.76 | 5.99 | 7.95 Million |
| 19 Feb, 2024 | 5.7 | 5.92 | 5.56 | 5.88 | 12.58 Million |
| 08 Feb, 2024 | 4.95 | 5.4 | 4.81 | 5.4 | 13.38 Million |
| 07 Feb, 2024 | 5.41 | 5.46 | 4.91 | 4.91 | 18.3 Million |
| 06 Feb, 2024 | 5.57 | 5.72 | 5.31 | 5.45 | 14.99 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD