Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 7.49
(0.27%)
CNY 7.49
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.77 | 6.95 | 6.73 | 6.95 | 7.09 Million |
| 11 Mar, 2024 | 6.63 | 6.77 | 6.62 | 6.77 | 5.62 Million |
| 08 Mar, 2024 | 6.71 | 6.75 | 6.47 | 6.63 | 6.69 Million |
| 07 Mar, 2024 | 6.75 | 6.82 | 6.59 | 6.64 | 7.89 Million |
| 06 Mar, 2024 | 6.35 | 6.68 | 6.35 | 6.59 | 6.32 Million |
| 05 Mar, 2024 | 6.57 | 6.61 | 6.39 | 6.43 | 5.58 Million |
| 04 Mar, 2024 | 6.77 | 6.82 | 6.39 | 6.58 | 11.08 Million |
| 01 Mar, 2024 | 6.68 | 7.15 | 6.62 | 6.79 | 10.79 Million |
| 29 Feb, 2024 | 6.3 | 6.68 | 6.1 | 6.68 | 10.41 Million |
| 28 Feb, 2024 | 7.21 | 7.4 | 6.47 | 6.47 | 16.6 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD