Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 7.49
(0.27%)
CNY 7.49
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.22 | 7.33 | 7.11 | 7.24 | 4.99 Million |
| 25 Mar, 2024 | 7.26 | 7.43 | 7.19 | 7.2 | 6.21 Million |
| 22 Mar, 2024 | 7.49 | 7.55 | 7.26 | 7.35 | 5.79 Million |
| 21 Mar, 2024 | 7.63 | 7.63 | 7.37 | 7.5 | 5.56 Million |
| 20 Mar, 2024 | 7.39 | 7.6 | 7.34 | 7.52 | 6.06 Million |
| 19 Mar, 2024 | 7.29 | 7.57 | 7.23 | 7.37 | 7.64 Million |
| 18 Mar, 2024 | 7.23 | 7.36 | 7.19 | 7.29 | 7.64 Million |
| 15 Mar, 2024 | 6.91 | 7.2 | 6.79 | 7.17 | 7.94 Million |
| 14 Mar, 2024 | 6.99 | 7.11 | 6.78 | 6.92 | 6.93 Million |
| 13 Mar, 2024 | 6.99 | 7.05 | 6.89 | 7.0 | 6.43 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD