Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 10.1
(-9.9%)
CNY 10.1
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.36 | 7.55 | 7.33 | 7.51 | 3.63 Million |
| 15 May, 2024 | 7.35 | 7.4 | 7.25 | 7.29 | 2.88 Million |
| 14 May, 2024 | 7.19 | 7.4 | 7.19 | 7.33 | 3.15 Million |
| 13 May, 2024 | 7.37 | 7.4 | 7.16 | 7.18 | 3.13 Million |
| 10 May, 2024 | 7.57 | 7.57 | 7.32 | 7.43 | 3.31 Million |
| 09 May, 2024 | 7.45 | 7.61 | 7.45 | 7.55 | 3.14 Million |
| 08 May, 2024 | 7.58 | 7.66 | 7.41 | 7.45 | 4.35 Million |
| 07 May, 2024 | 7.5 | 7.6 | 7.44 | 7.56 | 4.24 Million |
| 06 May, 2024 | 7.3 | 7.59 | 7.3 | 7.52 | 5.97 Million |
| 30 Apr, 2024 | 7.31 | 7.45 | 7.01 | 7.16 | 5.48 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268