Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 7.72
(-2.28%)
CNY 7.72
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 8.67 | 8.74 | 8.49 | 8.5 | 3.16 Million |
| 21 Dec, 2023 | 8.63 | 8.73 | 8.49 | 8.68 | 3.76 Million |
| 20 Dec, 2023 | 8.82 | 8.87 | 8.65 | 8.66 | 3.43 Million |
| 19 Dec, 2023 | 8.84 | 8.94 | 8.78 | 8.87 | 3.14 Million |
| 18 Dec, 2023 | 9.01 | 9.01 | 8.83 | 8.9 | 4.01 Million |
| 15 Dec, 2023 | 8.92 | 9.05 | 8.88 | 9.01 | 5.15 Million |
| 14 Dec, 2023 | 8.94 | 9.07 | 8.89 | 8.92 | 4.98 Million |
| 13 Dec, 2023 | 8.95 | 9.17 | 8.92 | 8.94 | 8.49 Million |
| 12 Dec, 2023 | 8.8 | 9.01 | 8.77 | 8.95 | 7.9 Million |
| 11 Dec, 2023 | 8.79 | 8.96 | 8.75 | 8.85 | 11.34 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268