Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 7.72
(-2.28%)
CNY 7.72
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 8.54 | 8.63 | 7.79 | 7.79 | 12.76 Million |
| 19 Jan, 2024 | 9.04 | 9.06 | 8.63 | 8.65 | 12.37 Million |
| 18 Jan, 2024 | 9.16 | 9.23 | 8.58 | 9.0 | 16.1 Million |
| 17 Jan, 2024 | 9.76 | 9.92 | 9.17 | 9.24 | 19.96 Million |
| 16 Jan, 2024 | 9.96 | 10.55 | 9.61 | 9.7 | 35.79 Million |
| 15 Jan, 2024 | 8.76 | 9.83 | 8.61 | 9.83 | 25.75 Million |
| 12 Jan, 2024 | 9.38 | 9.66 | 8.9 | 8.94 | 22.86 Million |
| 11 Jan, 2024 | 9.16 | 9.3 | 9.01 | 9.21 | 15.94 Million |
| 10 Jan, 2024 | 8.96 | 9.35 | 8.79 | 9.35 | 23.52 Million |
| 09 Jan, 2024 | 8.88 | 9.05 | 8.78 | 8.91 | 10.37 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268