Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 7.72
(-2.28%)
CNY 7.72
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.79 | 9.05 | 8.63 | 8.77 | 8.36 Million |
| 05 Jan, 2024 | 9.08 | 9.18 | 8.78 | 8.81 | 6.8 Million |
| 04 Jan, 2024 | 9.04 | 9.08 | 8.9 | 9.04 | 8.47 Million |
| 03 Jan, 2024 | 9.33 | 9.42 | 8.97 | 9.03 | 20.76 Million |
| 02 Jan, 2024 | 8.5 | 9.36 | 8.42 | 9.36 | 11.68 Million |
| 29 Dec, 2023 | 8.46 | 8.6 | 8.33 | 8.51 | 6.01 Million |
| 28 Dec, 2023 | 8.32 | 8.52 | 8.22 | 8.45 | 3.32 Million |
| 27 Dec, 2023 | 8.22 | 8.4 | 8.17 | 8.37 | 3.25 Million |
| 26 Dec, 2023 | 8.36 | 8.45 | 8.2 | 8.22 | 2.3 Million |
| 25 Dec, 2023 | 8.54 | 8.54 | 8.26 | 8.33 | 4.27 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268