Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 7.72
(-2.28%)
CNY 7.72
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.01 | 7.37 | 6.81 | 7.2 | 7.36 Million |
| 26 Feb, 2024 | 6.63 | 7.09 | 6.55 | 7.01 | 7.54 Million |
| 23 Feb, 2024 | 6.49 | 6.73 | 6.4 | 6.63 | 6.95 Million |
| 22 Feb, 2024 | 6.18 | 6.43 | 6.02 | 6.41 | 5.13 Million |
| 21 Feb, 2024 | 5.89 | 6.44 | 5.77 | 6.18 | 7.19 Million |
| 20 Feb, 2024 | 5.79 | 5.99 | 5.56 | 5.93 | 6.92 Million |
| 19 Feb, 2024 | 5.38 | 5.82 | 5.38 | 5.77 | 9.68 Million |
| 08 Feb, 2024 | 4.71 | 5.44 | 4.55 | 5.38 | 12.19 Million |
| 07 Feb, 2024 | 5.52 | 5.6 | 5.02 | 5.02 | 9.74 Million |
| 06 Feb, 2024 | 5.77 | 5.87 | 5.43 | 5.58 | 10.08 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268