Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 7.72
(-2.28%)
CNY 7.72
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.39 | 7.42 | 7.13 | 7.34 | 9.41 Million |
| 11 Mar, 2024 | 6.93 | 7.37 | 6.87 | 7.37 | 9.65 Million |
| 08 Mar, 2024 | 6.7 | 6.78 | 6.6 | 6.78 | 4.72 Million |
| 07 Mar, 2024 | 6.74 | 7.02 | 6.62 | 6.7 | 5.67 Million |
| 06 Mar, 2024 | 6.47 | 6.73 | 6.45 | 6.7 | 4.89 Million |
| 05 Mar, 2024 | 6.6 | 6.6 | 6.45 | 6.49 | 3.75 Million |
| 04 Mar, 2024 | 6.7 | 6.76 | 6.42 | 6.6 | 4.74 Million |
| 01 Mar, 2024 | 6.74 | 6.8 | 6.48 | 6.68 | 5.46 Million |
| 29 Feb, 2024 | 6.24 | 6.69 | 6.2 | 6.66 | 7.32 Million |
| 28 Feb, 2024 | 7.2 | 7.33 | 6.48 | 6.48 | 10.7 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268