Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 10.1
(-9.9%)
CNY 10.1
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.65 | 7.93 | 7.3 | 7.3 | 7.32 Million |
| 12 Apr, 2024 | 8.29 | 8.29 | 7.55 | 8.11 | 16.14 Million |
| 11 Apr, 2024 | 9.19 | 9.57 | 8.33 | 8.33 | 10.92 Million |
| 10 Apr, 2024 | 9.03 | 9.33 | 8.9 | 9.25 | 7.94 Million |
| 09 Apr, 2024 | 8.85 | 8.92 | 8.6 | 8.9 | 6.66 Million |
| 08 Apr, 2024 | 9.02 | 9.14 | 8.84 | 8.88 | 4.71 Million |
| 03 Apr, 2024 | 8.98 | 9.04 | 8.79 | 9.01 | 4.14 Million |
| 02 Apr, 2024 | 8.92 | 9.08 | 8.9 | 8.92 | 6.07 Million |
| 01 Apr, 2024 | 8.53 | 8.95 | 8.53 | 8.95 | 5.73 Million |
| 29 Mar, 2024 | 8.5 | 8.53 | 8.36 | 8.53 | 4.17 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268