Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 13.32
(-7.18%)
CNY 13.32
(-7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.41 | 7.48 | 6.97 | 7.02 | 5.29 Million |
| 30 Jan, 2024 | 7.7 | 7.8 | 7.4 | 7.4 | 3.93 Million |
| 29 Jan, 2024 | 8.2 | 8.33 | 7.76 | 7.8 | 4.93 Million |
| 26 Jan, 2024 | 8.18 | 8.4 | 8.11 | 8.26 | 6.65 Million |
| 25 Jan, 2024 | 8.08 | 8.23 | 7.88 | 8.21 | 6.92 Million |
| 24 Jan, 2024 | 7.67 | 8.1 | 7.67 | 8.02 | 8 Million |
| 23 Jan, 2024 | 7.79 | 7.81 | 7.45 | 7.76 | 7.55 Million |
| 22 Jan, 2024 | 8.54 | 8.63 | 7.79 | 7.79 | 12.76 Million |
| 19 Jan, 2024 | 9.04 | 9.06 | 8.63 | 8.65 | 12.37 Million |
| 18 Jan, 2024 | 9.16 | 9.23 | 8.58 | 9.0 | 16.1 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268