Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 10.1
(-9.9%)
CNY 10.1
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 8.33 | 8.56 | 8.2 | 8.44 | 5.69 Million |
| 27 Mar, 2024 | 8.53 | 8.62 | 8.26 | 8.33 | 5.01 Million |
| 26 Mar, 2024 | 8.33 | 8.49 | 8.24 | 8.45 | 5.1 Million |
| 25 Mar, 2024 | 8.24 | 8.52 | 8.24 | 8.33 | 7.28 Million |
| 22 Mar, 2024 | 8.15 | 8.33 | 8.15 | 8.22 | 5.72 Million |
| 21 Mar, 2024 | 8.37 | 8.42 | 8.16 | 8.25 | 5.94 Million |
| 20 Mar, 2024 | 8.19 | 8.44 | 8.18 | 8.36 | 8.95 Million |
| 19 Mar, 2024 | 8.29 | 8.35 | 8.09 | 8.19 | 6.6 Million |
| 18 Mar, 2024 | 8.06 | 8.43 | 8.06 | 8.32 | 9.73 Million |
| 15 Mar, 2024 | 7.85 | 8.06 | 7.79 | 8.05 | 8.22 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268