Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 7.72
(-2.28%)
CNY 7.72
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.74 | 9.25 | 8.57 | 9.19 | 17.13 Million |
| 18 Oct, 2023 | 8.5 | 8.83 | 8.35 | 8.74 | 7.73 Million |
| 17 Oct, 2023 | 8.28 | 8.48 | 8.25 | 8.46 | 4.11 Million |
| 16 Oct, 2023 | 8.39 | 8.4 | 8.25 | 8.29 | 3.43 Million |
| 13 Oct, 2023 | 8.5 | 8.56 | 8.33 | 8.36 | 3.97 Million |
| 12 Oct, 2023 | 8.53 | 8.65 | 8.51 | 8.54 | 2.91 Million |
| 11 Oct, 2023 | 8.59 | 8.67 | 8.51 | 8.53 | 4.07 Million |
| 10 Oct, 2023 | 8.64 | 8.84 | 8.6 | 8.61 | 4.05 Million |
| 09 Oct, 2023 | 9.0 | 9.05 | 8.59 | 8.64 | 5.31 Million |
| 28 Sep, 2023 | 9.12 | 9.17 | 8.97 | 9.0 | 4.66 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268