Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 7.72
(-2.28%)
CNY 7.72
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.79 | 8.92 | 8.74 | 8.78 | 4.59 Million |
| 20 Sep, 2023 | 8.73 | 9.07 | 8.73 | 8.85 | 4.93 Million |
| 19 Sep, 2023 | 9.0 | 9.18 | 8.9 | 8.91 | 6.07 Million |
| 18 Sep, 2023 | 8.69 | 9.17 | 8.62 | 9.1 | 10.39 Million |
| 15 Sep, 2023 | 8.66 | 8.83 | 8.66 | 8.7 | 4.43 Million |
| 14 Sep, 2023 | 8.86 | 8.9 | 8.66 | 8.66 | 7.36 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268