Jiangxi Guoguang Commercial Chains Co., Ltd. (605188.SS)
CNY 10.1
(-9.9%)
CNY 10.1
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.52 | 5.6 | 5.02 | 5.02 | 9.74 Million |
| 06 Feb, 2024 | 5.77 | 5.87 | 5.43 | 5.58 | 10.08 Million |
| 05 Feb, 2024 | 6.62 | 6.62 | 6.03 | 6.03 | 5.98 Million |
| 02 Feb, 2024 | 6.96 | 7.15 | 6.38 | 6.7 | 5.97 Million |
| 01 Feb, 2024 | 7.04 | 7.06 | 6.76 | 6.91 | 4.79 Million |
| 31 Jan, 2024 | 7.41 | 7.48 | 6.97 | 7.02 | 5.29 Million |
| 30 Jan, 2024 | 7.7 | 7.8 | 7.4 | 7.4 | 3.93 Million |
| 29 Jan, 2024 | 8.2 | 8.33 | 7.76 | 7.8 | 4.93 Million |
| 26 Jan, 2024 | 8.18 | 8.4 | 8.11 | 8.26 | 6.65 Million |
| 25 Jan, 2024 | 8.08 | 8.23 | 7.88 | 8.21 | 6.92 Million |
603919
ITECH
SBNEXT
ALWED
300640
001268