CNY 15.28
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 21.08 | 22.5 | 20.74 | 21.78 | 3.49 Million |
07 Nov, 2023 | 21.14 | 21.23 | 20.96 | 21.19 | 626.72 Thousand |
06 Nov, 2023 | 20.98 | 21.17 | 20.81 | 21.15 | 733.46 Thousand |
03 Nov, 2023 | 20.93 | 21.04 | 20.66 | 20.85 | 635.4 Thousand |
02 Nov, 2023 | 21.08 | 21.18 | 20.72 | 20.74 | 727.7 Thousand |
01 Nov, 2023 | 20.85 | 21.2 | 20.72 | 21.12 | 1.07 Million |
31 Oct, 2023 | 20.59 | 20.9 | 20.54 | 20.76 | 909.86 Thousand |
30 Oct, 2023 | 20.29 | 20.78 | 20.05 | 20.62 | 868.5 Thousand |
27 Oct, 2023 | 20.1 | 20.46 | 19.93 | 20.35 | 683.12 Thousand |
26 Oct, 2023 | 20.38 | 20.49 | 20.02 | 20.1 | 791.9 Thousand |
GPLDF
LEVEL
2660
HIFA-B
SUZLON
600408