Beijing New Space Technology Co., Ltd. (605178.SS)

CNY 15.28

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 19.87 20.33 19.68 19.88 976.86 Thousand
18 Oct, 2023 20.3 20.48 19.64 19.98 1.31 Million
17 Oct, 2023 21.6 21.62 20.51 20.62 1.62 Million
16 Oct, 2023 20.45 22.0 20.45 21.44 3.94 Million
13 Oct, 2023 20.28 20.5 20.01 20.46 1.01 Million
12 Oct, 2023 20.66 20.66 20.34 20.36 757.3 Thousand
11 Oct, 2023 20.9 20.97 20.27 20.5 896.15 Thousand
10 Oct, 2023 21.0 21.02 20.78 20.9 933.45 Thousand
09 Oct, 2023 21.5 21.5 20.78 20.91 1.35 Million
28 Sep, 2023 21.44 21.68 21.26 21.52 544.26 Thousand