Beijing New Space Technology Co., Ltd. (605178.SS)

CNY 15.28

(2.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 24.71 25.2 24.71 24.71 9.66 Million
03 Jan, 2024 30.2 30.2 27.45 27.45 18.73 Million
02 Jan, 2024 30.5 30.5 30.5 30.5 1.09 Million
29 Dec, 2023 27.73 27.73 27.73 27.73 1.58 Million
28 Dec, 2023 22.58 25.21 22.5 25.21 8.41 Million
27 Dec, 2023 22.6 23.76 22.54 22.92 2.88 Million
26 Dec, 2023 23.01 23.01 22.1 22.53 2.14 Million
25 Dec, 2023 22.8 23.15 22.34 22.99 2.75 Million
22 Dec, 2023 22.54 22.99 22.37 22.85 3.16 Million
21 Dec, 2023 21.7 23.12 21.54 22.61 3.65 Million