Beijing New Space Technology Co., Ltd. (605178.SS)

CNY 15.28

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 21.55 21.8 21.42 21.43 708.3 Thousand
21 Nov, 2023 21.72 21.8 21.48 21.55 520.3 Thousand
20 Nov, 2023 21.61 21.78 21.32 21.77 657.26 Thousand
17 Nov, 2023 21.41 21.65 21.3 21.55 541.6 Thousand
16 Nov, 2023 21.48 21.75 21.39 21.47 785.14 Thousand
15 Nov, 2023 21.67 21.85 21.4 21.47 785.2 Thousand
14 Nov, 2023 21.72 21.92 21.55 21.62 1.15 Million
13 Nov, 2023 21.11 21.77 20.95 21.75 1.69 Million
10 Nov, 2023 21.15 21.3 20.81 20.99 1.11 Million
09 Nov, 2023 21.95 21.95 21.0 21.15 2.8 Million