CNY 15.28
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 21.55 | 21.8 | 21.42 | 21.43 | 708.3 Thousand |
21 Nov, 2023 | 21.72 | 21.8 | 21.48 | 21.55 | 520.3 Thousand |
20 Nov, 2023 | 21.61 | 21.78 | 21.32 | 21.77 | 657.26 Thousand |
17 Nov, 2023 | 21.41 | 21.65 | 21.3 | 21.55 | 541.6 Thousand |
16 Nov, 2023 | 21.48 | 21.75 | 21.39 | 21.47 | 785.14 Thousand |
15 Nov, 2023 | 21.67 | 21.85 | 21.4 | 21.47 | 785.2 Thousand |
14 Nov, 2023 | 21.72 | 21.92 | 21.55 | 21.62 | 1.15 Million |
13 Nov, 2023 | 21.11 | 21.77 | 20.95 | 21.75 | 1.69 Million |
10 Nov, 2023 | 21.15 | 21.3 | 20.81 | 20.99 | 1.11 Million |
09 Nov, 2023 | 21.95 | 21.95 | 21.0 | 21.15 | 2.8 Million |
GPLDF
LEVEL
2660
HIFA-B
SUZLON
600408