CNY 15.28
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 20.9 | 20.97 | 20.27 | 20.5 | 896.15 Thousand |
10 Oct, 2023 | 21.0 | 21.02 | 20.78 | 20.9 | 933.45 Thousand |
09 Oct, 2023 | 21.5 | 21.5 | 20.78 | 20.91 | 1.35 Million |
28 Sep, 2023 | 21.44 | 21.68 | 21.26 | 21.52 | 544.26 Thousand |
27 Sep, 2023 | 21.32 | 21.58 | 21.16 | 21.35 | 665.42 Thousand |
26 Sep, 2023 | 21.38 | 21.45 | 21.21 | 21.32 | 531.44 Thousand |
25 Sep, 2023 | 21.45 | 21.59 | 21.23 | 21.38 | 801.14 Thousand |
22 Sep, 2023 | 21.07 | 21.45 | 20.81 | 21.43 | 908.67 Thousand |
21 Sep, 2023 | 21.06 | 21.3 | 20.83 | 20.9 | 757.04 Thousand |
20 Sep, 2023 | 21.39 | 21.58 | 21.11 | 21.2 | 810.9 Thousand |
GPLDF
LEVEL
2660
HIFA-B
SUZLON
600408