Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162.SS)
CNY 7.66
(-4.37%)
CNY 7.66
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.3 | 7.35 | 7.15 | 7.33 | 6.29 Million |
| 12 Nov, 2024 | 7.28 | 7.48 | 7.23 | 7.3 | 11.06 Million |
| 11 Nov, 2024 | 7.04 | 7.27 | 7.03 | 7.26 | 6.95 Million |
| 08 Nov, 2024 | 7.19 | 7.22 | 7.05 | 7.1 | 6.87 Million |
| 07 Nov, 2024 | 7.0 | 7.14 | 6.95 | 7.14 | 8.24 Million |
| 06 Nov, 2024 | 7.01 | 7.03 | 6.91 | 6.97 | 5.33 Million |
| 05 Nov, 2024 | 6.95 | 7.02 | 6.91 | 7.01 | 5.99 Million |
| 04 Nov, 2024 | 6.99 | 6.99 | 6.75 | 6.95 | 5.38 Million |
| 01 Nov, 2024 | 7.12 | 7.13 | 6.84 | 6.94 | 6.65 Million |
| 31 Oct, 2024 | 7.0 | 7.22 | 6.99 | 7.13 | 7.55 Million |
Z
SWEF
ANY
601311
HPK
PLCE