Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162.SS)
CNY 7.43
(-2.37%)
CNY 7.43
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.42 | 7.54 | 7.33 | 7.38 | 6.41 Million |
| 03 Dec, 2024 | 7.42 | 7.51 | 7.33 | 7.48 | 6.47 Million |
| 02 Dec, 2024 | 7.29 | 7.43 | 7.24 | 7.43 | 6.43 Million |
| 29 Nov, 2024 | 7.26 | 7.33 | 7.17 | 7.28 | 5.52 Million |
| 28 Nov, 2024 | 7.17 | 7.32 | 7.15 | 7.26 | 4.58 Million |
| 27 Nov, 2024 | 7.18 | 7.22 | 6.99 | 7.2 | 5.1 Million |
| 26 Nov, 2024 | 7.3 | 7.31 | 7.16 | 7.2 | 3.96 Million |
| 25 Nov, 2024 | 7.16 | 7.35 | 7.1 | 7.31 | 5.88 Million |
| 22 Nov, 2024 | 7.3 | 7.44 | 7.13 | 7.15 | 6.72 Million |
| 21 Nov, 2024 | 7.24 | 7.31 | 7.2 | 7.29 | 5.11 Million |
Z
SWEF
ANY
601311
HPK
PLCE