Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162.SS)
CNY 7.66
(-4.37%)
CNY 7.66
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.48 | 7.55 | 7.47 | 7.53 | 3.8 Million |
| 10 Dec, 2024 | 7.81 | 7.81 | 7.47 | 7.49 | 8.26 Million |
| 09 Dec, 2024 | 7.57 | 7.66 | 7.46 | 7.62 | 7.2 Million |
| 06 Dec, 2024 | 7.5 | 7.6 | 7.46 | 7.55 | 6.5 Million |
| 05 Dec, 2024 | 7.38 | 7.53 | 7.36 | 7.5 | 5.86 Million |
| 04 Dec, 2024 | 7.42 | 7.54 | 7.33 | 7.38 | 6.41 Million |
| 03 Dec, 2024 | 7.42 | 7.51 | 7.33 | 7.48 | 6.47 Million |
| 02 Dec, 2024 | 7.29 | 7.43 | 7.24 | 7.43 | 6.43 Million |
| 29 Nov, 2024 | 7.26 | 7.33 | 7.17 | 7.28 | 5.52 Million |
| 28 Nov, 2024 | 7.17 | 7.32 | 7.15 | 7.26 | 4.58 Million |
Z
SWEF
ANY
601311
HPK
PLCE