Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162.SS)
CNY 7.43
(-2.37%)
CNY 7.43
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.1 | 7.1 | 6.96 | 7.0 | 5.12 Million |
| 20 Feb, 2025 | 7.06 | 7.08 | 7.02 | 7.06 | 3.76 Million |
| 19 Feb, 2025 | 7.02 | 7.1 | 7.02 | 7.09 | 5.32 Million |
| 18 Feb, 2025 | 7.12 | 7.21 | 7.01 | 7.06 | 6.62 Million |
| 17 Feb, 2025 | 6.95 | 7.12 | 6.91 | 7.12 | 7.08 Million |
| 14 Feb, 2025 | 7.0 | 7.06 | 6.9 | 6.94 | 5.93 Million |
| 13 Feb, 2025 | 7.05 | 7.13 | 7.02 | 7.02 | 5.27 Million |
| 12 Feb, 2025 | 7.01 | 7.11 | 7.0 | 7.09 | 6.39 Million |
| 11 Feb, 2025 | 6.99 | 7.02 | 6.92 | 7.02 | 5.95 Million |
| 10 Feb, 2025 | 6.91 | 6.98 | 6.88 | 6.98 | 7.21 Million |
Z
SWEF
ANY
601311
HPK
PLCE