West Shanghai Automotive Service Co.,Ltd. (605151.SS)
CNY 16.99
(1.25%)
CNY 16.99
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 15.7 | 15.93 | 14.27 | 14.55 | 2.38 Million |
| 01 Feb, 2024 | 15.45 | 16.24 | 14.91 | 15.84 | 3.27 Million |
| 31 Jan, 2024 | 16.02 | 17.57 | 15.78 | 15.82 | 4.58 Million |
| 30 Jan, 2024 | 18.55 | 19.45 | 16.85 | 16.85 | 6.14 Million |
| 29 Jan, 2024 | 18.84 | 19.1 | 18.48 | 18.72 | 3.66 Million |
| 26 Jan, 2024 | 18.62 | 19.46 | 18.42 | 19.07 | 5.15 Million |
| 25 Jan, 2024 | 17.8 | 19.0 | 17.33 | 18.86 | 4.77 Million |
| 24 Jan, 2024 | 17.11 | 18.3 | 16.93 | 17.65 | 3.25 Million |
| 23 Jan, 2024 | 16.51 | 17.1 | 16.12 | 17.02 | 2.24 Million |
| 22 Jan, 2024 | 17.81 | 17.82 | 16.65 | 16.7 | 1.79 Million |
002946
4160
SGY
STEP
ABI
000554