West Shanghai Automotive Service Co.,Ltd. (605151.SS)
CNY 16.99
(1.25%)
CNY 16.99
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 15.73 | 16.23 | 15.5 | 15.83 | 2.2 Million |
| 23 Feb, 2024 | 15.3 | 15.5 | 15.02 | 15.5 | 2.01 Million |
| 22 Feb, 2024 | 14.53 | 15.1 | 14.51 | 14.99 | 1.63 Million |
| 21 Feb, 2024 | 14.21 | 15.07 | 14.15 | 14.73 | 2.46 Million |
| 20 Feb, 2024 | 14.36 | 14.38 | 14.02 | 14.33 | 1.26 Million |
| 19 Feb, 2024 | 13.83 | 14.65 | 13.75 | 14.34 | 2.06 Million |
| 08 Feb, 2024 | 12.78 | 13.74 | 12.33 | 13.72 | 2.51 Million |
| 07 Feb, 2024 | 13.0 | 13.44 | 12.62 | 12.76 | 2.41 Million |
| 06 Feb, 2024 | 12.83 | 13.65 | 12.11 | 13.05 | 2.25 Million |
| 05 Feb, 2024 | 14.43 | 14.43 | 13.1 | 13.1 | 2.15 Million |
002946
4160
SGY
STEP
ABI
000554