West Shanghai Automotive Service Co.,Ltd. (605151.SS)
CNY 17.62
(9.99%)
CNY 17.62
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 18.4 | 18.69 | 18.15 | 18.28 | 4.7 Million |
| 23 May, 2025 | 17.4 | 17.75 | 17.36 | 17.61 | 244.88 Thousand |
| 22 May, 2025 | 17.67 | 17.8 | 17.55 | 17.79 | 281.1 Thousand |
| 21 May, 2025 | 17.87 | 18.6 | 17.83 | 18.09 | 1.07 Million |
| 20 May, 2025 | 17.73 | 17.8 | 17.51 | 17.53 | 230.1 Thousand |
| 19 May, 2025 | 17.48 | 17.53 | 17.29 | 17.38 | 243 Thousand |
| 16 May, 2025 | 17.24 | 17.8 | 17.09 | 17.48 | 3.31 Million |
| 15 May, 2025 | 17.24 | 17.34 | 16.88 | 17.24 | 1.68 Million |
| 14 May, 2025 | 17.32 | 17.4 | 17.12 | 17.24 | 1.69 Million |
| 13 May, 2025 | 17.6 | 17.6 | 17.14 | 17.32 | 1.98 Million |
002946
4160
SGY
STEP
ABI
000554