West Shanghai Automotive Service Co.,Ltd. (605151.SS)
CNY 16.99
(1.25%)
CNY 16.99
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 18.01 | 18.38 | 17.7 | 17.94 | 5.79 Million |
| 04 Dec, 2024 | 19.8 | 19.8 | 18.0 | 18.1 | 11.03 Million |
| 03 Dec, 2024 | 17.4 | 18.85 | 17.1 | 18.85 | 3.56 Million |
| 02 Dec, 2024 | 16.79 | 17.25 | 16.79 | 17.14 | 1.65 Million |
| 29 Nov, 2024 | 16.84 | 17.0 | 16.55 | 16.88 | 1.66 Million |
| 28 Nov, 2024 | 16.64 | 16.85 | 16.58 | 16.84 | 1.2 Million |
| 27 Nov, 2024 | 16.41 | 16.63 | 15.91 | 16.63 | 1.38 Million |
| 26 Nov, 2024 | 16.8 | 16.95 | 16.49 | 16.52 | 1.15 Million |
| 25 Nov, 2024 | 16.38 | 17.0 | 16.34 | 16.8 | 1.72 Million |
| 22 Nov, 2024 | 17.22 | 17.32 | 16.36 | 16.37 | 2.19 Million |
002946
4160
SGY
STEP
ABI
000554