West Shanghai Automotive Service Co.,Ltd. (605151.SS)

CNY 16.99

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 18.14 18.14 17.73 17.81 884.2 Thousand
18 Jan, 2024 18.29 18.45 17.61 18.05 1.34 Million
17 Jan, 2024 18.7 18.71 18.26 18.29 789.8 Thousand
16 Jan, 2024 18.85 18.9 18.45 18.7 992 Thousand
15 Jan, 2024 18.71 18.91 18.55 18.78 888.28 Thousand
12 Jan, 2024 19.14 19.2 18.85 18.86 1.02 Million
11 Jan, 2024 18.53 19.11 18.53 19.1 1.45 Million
10 Jan, 2024 18.6 18.84 18.38 18.6 967.6 Thousand
09 Jan, 2024 18.54 18.89 18.53 18.78 1.13 Million
08 Jan, 2024 18.85 18.85 18.48 18.54 988.3 Thousand