West Shanghai Automotive Service Co.,Ltd. (605151.SS)
CNY 16.99
(1.25%)
CNY 16.99
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 17.21 | 17.35 | 17.0 | 17.23 | 2.3 Million |
| 11 Mar, 2024 | 16.79 | 17.18 | 16.65 | 17.18 | 1.95 Million |
| 08 Mar, 2024 | 16.58 | 16.85 | 16.46 | 16.79 | 1.89 Million |
| 07 Mar, 2024 | 17.23 | 17.35 | 16.65 | 16.66 | 3.48 Million |
| 06 Mar, 2024 | 16.9 | 17.35 | 16.83 | 17.14 | 2.66 Million |
| 05 Mar, 2024 | 17.09 | 17.4 | 16.92 | 17.1 | 3.87 Million |
| 04 Mar, 2024 | 17.9 | 17.9 | 17.03 | 17.38 | 6.02 Million |
| 01 Mar, 2024 | 18.59 | 18.9 | 18.0 | 18.14 | 8.56 Million |
| 29 Feb, 2024 | 18.1 | 20.48 | 17.5 | 19.28 | 15.34 Million |
| 28 Feb, 2024 | 19.15 | 19.15 | 18.28 | 19.15 | 11.6 Million |
002946
4160
SGY
STEP
ABI
000554