West Shanghai Automotive Service Co.,Ltd. (605151.SS)
CNY 17.62
(9.99%)
CNY 17.62
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 17.22 | 17.32 | 16.36 | 16.37 | 2.19 Million |
| 21 Nov, 2024 | 17.67 | 17.7 | 17.18 | 17.35 | 2.42 Million |
| 20 Nov, 2024 | 16.75 | 18.03 | 16.7 | 17.57 | 3.48 Million |
| 19 Nov, 2024 | 16.61 | 17.0 | 16.41 | 16.77 | 1.62 Million |
| 18 Nov, 2024 | 17.22 | 17.24 | 16.35 | 16.62 | 2.58 Million |
| 15 Nov, 2024 | 17.69 | 17.69 | 17.12 | 17.29 | 3.72 Million |
| 14 Nov, 2024 | 17.15 | 18.1 | 16.98 | 17.83 | 6.34 Million |
| 13 Nov, 2024 | 16.77 | 17.29 | 16.74 | 17.29 | 3.97 Million |
| 12 Nov, 2024 | 16.98 | 16.99 | 16.59 | 16.73 | 2.09 Million |
| 11 Nov, 2024 | 16.56 | 16.75 | 16.46 | 16.72 | 1.45 Million |
002946
4160
SGY
STEP
ABI
000554