West Shanghai Automotive Service Co.,Ltd. (605151.SS)
CNY 16.99
(1.25%)
CNY 16.99
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 14.5 | 14.67 | 14.44 | 14.58 | 486.1 Thousand |
| 05 Aug, 2024 | 14.61 | 14.9 | 14.4 | 14.42 | 762 Thousand |
| 02 Aug, 2024 | 15.08 | 15.28 | 14.75 | 14.88 | 498 Thousand |
| 01 Aug, 2024 | 15.2 | 15.26 | 15.08 | 15.11 | 458.5 Thousand |
| 31 Jul, 2024 | 14.88 | 15.23 | 14.83 | 15.2 | 610.4 Thousand |
| 30 Jul, 2024 | 14.94 | 14.96 | 14.73 | 14.87 | 381.7 Thousand |
| 29 Jul, 2024 | 14.91 | 15.1 | 14.9 | 14.94 | 325.59 Thousand |
| 26 Jul, 2024 | 14.73 | 15.14 | 14.73 | 14.98 | 309.69 Thousand |
| 25 Jul, 2024 | 14.61 | 14.83 | 14.43 | 14.72 | 411.5 Thousand |
| 24 Jul, 2024 | 15.0 | 15.11 | 14.55 | 14.61 | 628.5 Thousand |
002946
4160
SGY
STEP
ABI
000554