CNY 16.81
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 14.82 | 15.25 | 14.77 | 15.05 | 735.6 Thousand |
08 Aug, 2024 | 14.66 | 14.86 | 14.53 | 14.82 | 327.8 Thousand |
07 Aug, 2024 | 14.56 | 14.82 | 14.51 | 14.74 | 377.3 Thousand |
06 Aug, 2024 | 14.5 | 14.67 | 14.44 | 14.58 | 486.1 Thousand |
05 Aug, 2024 | 14.61 | 14.9 | 14.4 | 14.42 | 762 Thousand |
02 Aug, 2024 | 15.08 | 15.28 | 14.75 | 14.88 | 498 Thousand |
01 Aug, 2024 | 15.2 | 15.26 | 15.08 | 15.11 | 458.5 Thousand |
31 Jul, 2024 | 14.88 | 15.23 | 14.83 | 15.2 | 610.4 Thousand |
30 Jul, 2024 | 14.94 | 14.96 | 14.73 | 14.87 | 381.7 Thousand |
29 Jul, 2024 | 14.91 | 15.1 | 14.9 | 14.94 | 325.59 Thousand |
002946
4160
SGY
STEP
ABI
000554