West Shanghai Automotive Service Co.,Ltd. (605151.SS)
CNY 17.62
(9.99%)
CNY 17.62
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 16.47 | 16.47 | 16.22 | 16.32 | 978.57 Thousand |
| 23 Oct, 2024 | 16.43 | 16.55 | 16.43 | 16.47 | 1.51 Million |
| 22 Oct, 2024 | 16.22 | 16.49 | 16.19 | 16.43 | 1.23 Million |
| 21 Oct, 2024 | 16.45 | 16.56 | 16.18 | 16.21 | 1.85 Million |
| 18 Oct, 2024 | 16.21 | 16.64 | 16.13 | 16.5 | 1.47 Million |
| 17 Oct, 2024 | 16.52 | 16.7 | 16.26 | 16.28 | 1.02 Million |
| 16 Oct, 2024 | 16.9 | 16.94 | 16.46 | 16.55 | 1.31 Million |
| 15 Oct, 2024 | 17.18 | 17.2 | 16.96 | 16.97 | 1.18 Million |
| 14 Oct, 2024 | 16.94 | 17.23 | 16.94 | 17.1 | 1.11 Million |
| 11 Oct, 2024 | 17.5 | 17.53 | 16.95 | 16.95 | 1.81 Million |
002946
4160
SGY
STEP
ABI
000554