Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.35

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 51.84 51.84 49.86 51.03 1 Million
07 Jan, 2025 51.66 51.85 50.56 51.51 1.04 Million
06 Jan, 2025 51.69 52.49 51.15 51.67 942.9 Thousand
03 Jan, 2025 51.52 52.26 51.15 51.91 1.15 Million
02 Jan, 2025 53.57 53.65 50.97 51.41 1.19 Million
31 Dec, 2024 55.35 55.46 53.76 53.76 813.6 Thousand
30 Dec, 2024 56.05 56.4 55.12 55.31 805 Thousand
27 Dec, 2024 56.0 56.76 55.59 56.04 1.22 Million
26 Dec, 2024 55.1 56.1 55.1 55.52 787.61 Thousand
25 Dec, 2024 56.0 56.0 54.82 55.1 853.2 Thousand