Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.35

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 51.01 51.34 50.55 50.81 792.52 Thousand
21 Jan, 2025 51.56 51.91 50.79 51.38 785.28 Thousand
20 Jan, 2025 50.76 52.03 50.76 51.35 961.35 Thousand
17 Jan, 2025 50.17 51.12 49.9 50.66 754.6 Thousand
16 Jan, 2025 50.5 51.15 49.9 50.18 824.9 Thousand
15 Jan, 2025 50.9 50.95 50.03 50.17 765 Thousand
14 Jan, 2025 49.7 51.14 49.15 50.9 1.18 Million
13 Jan, 2025 49.62 50.3 48.87 49.47 1.04 Million
10 Jan, 2025 52.45 54.53 49.75 49.9 2.22 Million
09 Jan, 2025 50.78 53.1 50.72 52.81 1.95 Million