Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.35

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 54.15 54.4 52.96 53.02 1.41 Million
12 Feb, 2025 54.5 54.82 53.8 54.09 3.34 Million
11 Feb, 2025 52.83 55.54 52.02 54.62 3.34 Million
10 Feb, 2025 51.83 53.38 51.66 52.72 2.04 Million
07 Feb, 2025 51.91 52.51 51.41 51.82 1.91 Million
06 Feb, 2025 50.74 51.94 50.32 51.89 1.04 Million
05 Feb, 2025 51.39 51.67 50.71 50.81 748.6 Thousand
27 Jan, 2025 51.49 52.0 50.72 50.81 805.7 Thousand
24 Jan, 2025 50.89 51.6 50.66 51.5 861.47 Thousand
23 Jan, 2025 51.2 52.06 50.82 50.82 1.04 Million