Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.06

(2.74%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 50.37 50.37 48.31 48.57 1.08 Million
05 Jul, 2024 50.62 50.79 49.33 50.52 785.52 Thousand
04 Jul, 2024 51.5 52.1 50.25 50.54 834.7 Thousand
03 Jul, 2024 53.0 53.14 51.55 51.61 697.47 Thousand
02 Jul, 2024 54.8 54.8 52.89 53.07 778.7 Thousand
01 Jul, 2024 56.05 56.14 53.91 54.83 868.3 Thousand
28 Jun, 2024 55.48 57.44 55.04 56.18 840.8 Thousand
27 Jun, 2024 56.8 57.2 55.44 55.47 601.6 Thousand
26 Jun, 2024 55.83 57.17 54.91 57.1 714.6 Thousand
25 Jun, 2024 56.6 56.88 55.39 55.83 596.26 Thousand