Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)
CNY 55.06
(2.74%)
CNY 55.06
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 49.92 | 50.75 | 49.38 | 50.03 | 717.65 Thousand |
| 19 Jul, 2024 | 49.26 | 50.17 | 48.55 | 49.88 | 947.7 Thousand |
| 18 Jul, 2024 | 47.85 | 49.36 | 47.11 | 49.11 | 1.12 Million |
| 17 Jul, 2024 | 48.0 | 48.5 | 47.6 | 48.0 | 684.2 Thousand |
| 16 Jul, 2024 | 48.15 | 48.35 | 47.5 | 47.9 | 551 Thousand |
| 15 Jul, 2024 | 48.6 | 49.14 | 47.86 | 48.02 | 591.8 Thousand |
| 12 Jul, 2024 | 49.41 | 49.88 | 48.35 | 48.6 | 786.37 Thousand |
| 11 Jul, 2024 | 48.97 | 49.68 | 48.64 | 49.41 | 955.72 Thousand |
| 10 Jul, 2024 | 48.8 | 49.6 | 47.57 | 48.37 | 1.01 Million |
| 09 Jul, 2024 | 48.01 | 49.26 | 47.08 | 49.03 | 1.14 Million |
SYRVF
RCL
SCC-R
BNGO
PLANET
1141