Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.06

(2.74%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 51.36 52.46 50.01 50.12 1.01 Million
02 Aug, 2024 51.82 53.42 51.6 51.71 977 Thousand
01 Aug, 2024 52.44 53.15 51.82 52.21 1.09 Million
31 Jul, 2024 50.45 52.2 50.09 52.13 1.24 Million
30 Jul, 2024 50.35 51.32 49.73 50.6 712.3 Thousand
29 Jul, 2024 50.82 51.64 50.45 50.73 871 Thousand
26 Jul, 2024 48.45 51.43 48.43 50.82 1.31 Million
25 Jul, 2024 47.37 48.87 46.97 48.45 647.5 Thousand
24 Jul, 2024 48.05 48.82 47.5 47.54 718.4 Thousand
23 Jul, 2024 50.07 50.08 48.12 48.15 701.1 Thousand